BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 0 |
| 3.70 | 0.00 | - | - | 0 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 36.00 | 0.29 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 55 | 0 | 37.00 | 0.64 | 0.00 | - | 67 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 38.00 | 1.29 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 22 | 0 | 39.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 40.00 | 2.34 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 41.00 | 2.37 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 230 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.