BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.95

-0.09

(-0.24%)

As of 11:42AM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.49	0.00	-	12	30	20.00	0.01	0.00	-	1	820
-	-	-	-	-	23.00	0.01	0.00	-	1,440	5,068
14.15	0.00	-	2	11	25.00	0.03	0.00	-	1	2,019
10.95	0.00	-	2	60	28.00	0.03	0.00	-	2	501
8.40	0.00	-	13	1,316	30.00	0.05	0.00	-	5	1,447
8.23	0.00	-	-	3	31.00	0.02	-0.03	-60.00%	100	112
-	-	-	-	-	32.00	0.04	-0.32	-88.89%	2	5
5.00	0.00	-	5	902	33.00	0.06	-0.01	-16.67%	101	5,632
4.71	0.00	-	1	1	34.00	0.07	0.00	-	1	95
3.10	-0.05	-1.59%	5	1,265	35.00	0.15	+0.01	+7.14%	2	6,129
2.22	+0.19	+9.36%	1	99	36.00	0.28	-0.06	-17.65%	3	845
1.41	+0.02	+1.44%	45	5,272	37.00	0.55	0.00	-	288	6,990
0.81	0.00	-	85	642	38.00	0.93	-0.05	-5.10%	87	2,139
0.48	+0.03	+6.67%	105	10,197	39.00	1.48	-0.14	-8.64%	1	8,776
0.24	0.00	-	110	12,264	40.00	2.54	0.00	-	289	9,223
0.13	+0.01	+8.33%	26	4,548	41.00	3.15	-0.30	-8.70%	2	54
0.07	+0.01	+16.67%	10	9,119	42.00	3.30	0.00	-	1	779
0.06	+0.02	+50.00%	4	1,175	43.00	5.45	0.00	-	1	2
0.05	0.00	-	101	4	44.00	-	-	-	-	-
0.03	0.00	-	10	4,563	45.00	7.45	0.00	-	1	1
0.02	0.00	-	100	243	46.00	-	-	-	-	-
0.03	0.00	-	125	1,062	47.00	11.20	0.00	-	10	0
0.01	0.00	-	7	1,054	50.00	15.75	0.00	-	3	0
0.02	0.00	-	1	34	55.00	20.70	0.00	-	2	0
0.01	0.00	-	20	547	60.00	25.90	0.00	-	3	0