Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.89

-0.30

(-0.85%)

At close: 04:00PM EDT

34.90

+0.01

(+0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.40	0.00	-	-	4	28.00	0.02	0.00	-	20	6
-	-	-	-	-	29.00	0.03	0.00	-	100	370
-	-	-	-	-	30.00	0.03	0.00	-	120	670
-	-	-	-	-	31.00	0.04	0.00	-	160	248
-	-	-	-	-	31.50	0.04	0.00	-	420	250
-	-	-	-	-	32.00	0.05	+0.01	+25.00%	204	349
-	-	-	-	-	32.50	0.06	+0.01	+20.00%	200	210
1.92	-0.48	-20.00%	5	18	33.00	0.07	0.00	-	2	229
-	-	-	-	-	33.50	0.14	+0.08	+133.33%	1	1
-	-	-	-	-	34.00	0.21	+0.05	+31.25%	11	135
-	-	-	-	-	34.50	0.34	+0.08	+30.77%	6	76
0.47	-0.28	-37.33%	37	81	35.00	0.64	+0.15	+30.61%	32	378
0.27	-0.19	-41.30%	88	75	35.50	0.96	+0.27	+39.13%	10	58
0.17	-0.12	-41.38%	29	212	36.00	1.30	+0.48	+58.54%	6	204
0.10	-0.15	-60.00%	6	176	36.50	1.67	+0.20	+13.61%	1	41
0.05	-0.04	-44.44%	28	585	37.00	1.75	0.00	-	1	141
0.12	0.00	-	-	54	37.50	-	-	-	-	-
0.04	0.00	-	200	357	38.00	2.55	0.00	-	3	0
0.03	-0.03	-50.00%	200	93	38.50	2.67	0.00	-	-	0
0.03	-0.01	-25.00%	400	231	39.00	-	-	-	-	-
0.03	0.00	-	-	137	39.50	-	-	-	-	-
0.02	0.00	-	50	624	40.00	-	-	-	-	-
0.03	0.00	-	100	165	40.50	-	-	-	-	-
0.03	0.00	-	100	26	41.00	3.69	0.00	-	1	0
0.05	0.00	-	-	100	41.50	-	-	-	-	-
0.04	0.00	-	90	133	42.00	-	-	-	-	-
0.01	0.00	-	30	231	43.00	-	-	-	-	-
0.03	0.00	-	480	715	44.00	-	-	-	-	-
0.01	0.00	-	-	1	45.00	-	-	-	-	-
0.01	0.00	-	-	1	46.00	-	-	-	-	-