BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 5 | 160 |
| 7.58 | 0.00 | - | - | 10 | 29.00 | 0.06 | 0.00 | - | 2 | 296 |
| 7.60 | 0.00 | - | 20 | 84 | 30.00 | 0.05 | 0.00 | - | 2 | 476 |
| 6.50 | 0.00 | - | 2 | 19 | 31.00 | 0.08 | 0.00 | - | 39 | 1,090 |
| 5.89 | 0.00 | - | 4 | 490 | 32.00 | 0.09 | 0.00 | - | 252 | 1,956 |
| 5.73 | 0.00 | - | 4 | 376 | 33.00 | 0.15 | 0.00 | - | 20 | 1,490 |
| 3.35 | 0.00 | - | 1 | 308 | 34.00 | 0.21 | 0.00 | - | 194 | 2,732 |
| 2.55 | 0.00 | - | 1 | 327 | 35.00 | 0.30 | -0.10 | -25.00% | 1 | 1,005 |
| 2.09 | 0.00 | - | 6 | 1,634 | 36.00 | 0.48 | -0.20 | -22.73% | 1 | 2,510 |
| 1.44 | 0.00 | - | 47 | 1,717 | 37.00 | 0.79 | -0.22 | -21.78% | 739 | 1,679 |
| 1.13 | +0.17 | +17.71% | 361 | 1,968 | 38.00 | 1.23 | -0.39 | -24.07% | 580 | 1,935 |
| 0.74 | +0.18 | +32.14% | 258 | 5,981 | 39.00 | 1.94 | -0.12 | -5.83% | 319 | 1,093 |
| 0.44 | +0.10 | +29.41% | 313 | 2,528 | 40.00 | 1.92 | 0.00 | - | 58 | 831 |
| 0.25 | +0.06 | +31.58% | 469 | 1,457 | 41.00 | 3.55 | +0.50 | +16.39% | 259 | 667 |
| 0.15 | +0.03 | +25.00% | 2 | 1,351 | 42.00 | 3.70 | 0.00 | - | 5 | 253 |
| 0.08 | 0.00 | - | 22 | 685 | 43.00 | 4.10 | 0.00 | - | 3 | 319 |
| 0.07 | 0.00 | - | 447 | 401 | 44.00 | 6.50 | -0.35 | -5.11% | 1 | 5 |
| 0.03 | 0.00 | - | 200 | 1,571 | 45.00 | 7.50 | -0.50 | -6.25% | 4 | 117 |
| 0.02 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 519 | 50.00 | 11.60 | 0.00 | - | 207 | 207 |
© 2024 Yahoo. All rights reserved.