BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 3,365 |
| 15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.02 | 0.00 | - | 25 | 811 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 200 | 349 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 10 | 725 |
| 8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.12 | 0.00 | - | 3 | 55 |
| 7.65 | 0.00 | - | 35 | 208 | 30.00 | 0.23 | 0.00 | - | 10 | 1,327 |
| 5.25 | +0.11 | +2.14% | 1 | 312 | 33.00 | 0.39 | -0.09 | -18.75% | 60 | 890 |
| 4.18 | 0.00 | - | 1 | 6 | 34.00 | 0.65 | 0.00 | - | 30 | 343 |
| 3.30 | 0.00 | - | 21 | 1,344 | 35.00 | 0.80 | -0.22 | -21.57% | 18 | 3,034 |
| 2.99 | +0.33 | +12.41% | 9 | 29 | 36.00 | 1.08 | -0.21 | -16.28% | 8 | 295 |
| 2.27 | +0.18 | +8.61% | 64 | 1,808 | 37.00 | 1.47 | -0.21 | -12.50% | 1 | 979 |
| 1.69 | +0.18 | +11.92% | 118 | 235 | 38.00 | 1.95 | -0.29 | -12.95% | 79 | 427 |
| 1.33 | +0.20 | +17.70% | 90 | 172 | 39.00 | 2.85 | 0.00 | - | 1 | 207 |
| 0.97 | +0.16 | +19.75% | 173 | 2,090 | 40.00 | 2.49 | 0.00 | - | 79 | 2,086 |
| 0.71 | +0.12 | +20.34% | 27 | 500 | 41.00 | 4.35 | 0.00 | - | 1 | 2 |
| 0.48 | +0.08 | +20.00% | 1 | 894 | 42.00 | 4.55 | +0.70 | +18.18% | 373 | 419 |
| 0.32 | +0.06 | +23.08% | 3 | 261 | 43.00 | 5.25 | 0.00 | - | - | 228 |
| 0.22 | +0.02 | +10.00% | 3 | 50 | 44.00 | 5.15 | 0.00 | - | 26 | 27 |
| 0.15 | +0.02 | +15.38% | 15 | 1,992 | 45.00 | 7.15 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 66 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 673 | 47.00 | 8.80 | 0.00 | - | 46 | 52 |
| 0.07 | 0.00 | - | 4 | 439 | 50.00 | 16.10 | 0.00 | - | 240 | 0 |
© 2024 Yahoo. All rights reserved.