BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 2 | 2 |
| 11.41 | 0.00 | - | 5 | 0 | 28.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 30.00 | 0.24 | 0.00 | - | 6 | 0 |
| 8.46 | 0.00 | - | 1 | 0 | 31.00 | 0.33 | 0.00 | - | 37 | 0 |
| 5.25 | 0.00 | - | 121 | 121 | 32.00 | 0.44 | 0.00 | - | 2 | 0 |
| 6.63 | 0.00 | - | 50 | 0 | 33.00 | 0.58 | 0.00 | - | 57 | 0 |
| 5.41 | 0.00 | - | 2 | 0 | 34.00 | 0.63 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 35.00 | 1.17 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 36.00 | 1.44 | 0.00 | - | 21 | 0 |
| 2.36 | 0.00 | - | 30 | 0 | 37.00 | 1.87 | 0.00 | - | 69 | 0 |
| 1.84 | 0.00 | - | 411 | 0 | 38.00 | 2.41 | 0.00 | - | 23 | 0 |
| 1.43 | 0.00 | - | 18 | 0 | 39.00 | 2.64 | 0.00 | - | 305 | 0 |
| 1.08 | 0.00 | - | 110 | 0 | 40.00 | 2.63 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 41.00 | 3.25 | 0.00 | - | 52 | 0 |
| 0.68 | 0.00 | - | 19 | 0 | 42.00 | 5.26 | 0.00 | - | 63 | 177 |
| 0.41 | 0.00 | - | 13 | 0 | 43.00 | 5.55 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 4 | 0 | 44.00 | 6.25 | 0.00 | - | 213 | 0 |
| 0.23 | 0.00 | - | 80 | 0 | 45.00 | 6.40 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 46.00 | 7.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 50.00 | 11.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.