BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.43 | 0.00 | - | 13 | 0 | 15.00 | 0.02 | 0.00 | - | 10 | 0 |
| 19.75 | 0.00 | - | 6 | 0 | 18.00 | 0.12 | 0.00 | - | 2 | 635 |
| 17.49 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 19 | 0 |
| 14.80 | 0.00 | - | 7,040 | 0 | 23.00 | 0.06 | 0.00 | - | 26 | 0 |
| 12.95 | 0.00 | - | 320 | 0 | 25.00 | 0.12 | 0.00 | - | 20 | 0 |
| 12.59 | 0.00 | - | 1 | 0 | 27.00 | 0.21 | 0.00 | - | 150 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 30.00 | 0.35 | 0.00 | - | 2 | 0 |
| 6.22 | 0.00 | - | 1 | 0 | 32.00 | 0.66 | 0.00 | - | 17 | 0 |
| 3.94 | 0.00 | - | 20 | 0 | 35.00 | 1.32 | 0.00 | - | 14 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 37.00 | 2.21 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 27 | 0 | 40.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 7 | 0 | 42.00 | 5.15 | 0.00 | - | 108 | 0 |
| 0.33 | 0.00 | - | 28 | 0 | 45.00 | 7.80 | 0.00 | - | 51 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 47.00 | 8.25 | 0.00 | - | 16 | 16 |
| 0.09 | 0.00 | - | 149 | 0 | 50.00 | 14.75 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 55 | 0 | 55.00 | 19.05 | 0.00 | - | 253 | 254 |
| 0.04 | 0.00 | - | 70 | 4,016 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.