BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 1,220 |
| 19.75 | 0.00 | - | 4 | 0 | 18.00 | 0.03 | 0.00 | - | 100 | 0 |
| 17.47 | 0.00 | - | 21 | 0 | 20.00 | 0.07 | 0.00 | - | 24 | 0 |
| 15.25 | 0.00 | - | 22 | 0 | 23.00 | 0.09 | 0.00 | - | 160 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 25.00 | 0.14 | 0.00 | - | 8 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 28.00 | 0.31 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 30.00 | 0.41 | 0.00 | - | 39 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 32.00 | 0.78 | 0.00 | - | 600 | 0 |
| 4.77 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 35.00 | 1.43 | 0.00 | - | 66 | 0 |
| 3.61 | 0.00 | - | 1 | 0 | 36.00 | 1.91 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 3 | 0 | 37.00 | 2.33 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 21 | 0 | 38.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 74 | 0 | 40.00 | 4.05 | 0.00 | - | 247 | 0 |
| 0.96 | 0.00 | - | 13 | 0 | 42.00 | 5.20 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 45.00 | 7.55 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 47.00 | 9.10 | 0.00 | - | 149 | 0 |
| 0.14 | 0.00 | - | 202 | 0 | 50.00 | 15.10 | 0.00 | - | 1 | 21 |
| 0.06 | 0.00 | - | 131 | 0 | 55.00 | 18.05 | 0.00 | - | 426 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.