BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.38 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.26 | 0.00 | - | 1 | 107 |
| 13.76 | 0.00 | - | 3 | 3 | 25.00 | 0.35 | 0.00 | - | 68 | 100 |
| - | - | - | - | - | 28.00 | 0.64 | 0.00 | - | 82 | 720 |
| 8.45 | 0.00 | - | 1 | 505 | 30.00 | 0.93 | 0.00 | - | 168 | 749 |
| 6.30 | 0.00 | - | 5 | 409 | 33.00 | 1.59 | 0.00 | - | 126 | 1,160 |
| 4.85 | 0.00 | - | 43 | 223 | 35.00 | 2.20 | 0.00 | - | 13 | 1,182 |
| 3.77 | 0.00 | - | 3 | 840 | 37.00 | 2.98 | 0.00 | - | 10 | 920 |
| 2.49 | 0.00 | - | 2 | 1,304 | 40.00 | 4.55 | 0.00 | - | 132 | 292 |
| 1.72 | 0.00 | - | 1 | 1,756 | 42.00 | 5.55 | 0.00 | - | 120 | 308 |
| 1.02 | 0.00 | - | 5 | 1,150 | 45.00 | 6.79 | 0.00 | - | 70 | 77 |
| 0.87 | 0.00 | - | 2 | 925 | 47.00 | 9.80 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 32 | 117 | 50.00 | 12.70 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 94 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.