BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.71 | 0.00 | - | 11 | 107 | 20.00 | 0.37 | 0.00 | - | 1 | 862 |
| 15.00 | 0.00 | - | 1 | 639 | 23.00 | 0.59 | 0.00 | - | 10 | 455 |
| 12.95 | 0.00 | - | 3 | 4,865 | 25.00 | 0.72 | 0.00 | - | 12 | 186 |
| 10.30 | 0.00 | - | 3 | 1,743 | 28.00 | 1.20 | -0.03 | -2.44% | 20 | 517 |
| 8.90 | 0.00 | - | 1 | 3,811 | 30.00 | 1.57 | 0.00 | - | 1 | 452 |
| 7.09 | +0.30 | +4.42% | 4 | 693 | 33.00 | 2.49 | 0.00 | - | 3 | 979 |
| 5.81 | 0.00 | - | 7 | 2,416 | 35.00 | 3.10 | 0.00 | - | 1 | 582 |
| 4.70 | -0.10 | -2.08% | 2 | 2,779 | 37.00 | 4.04 | 0.00 | - | 1 | 538 |
| 3.19 | -0.16 | -4.78% | 3 | 3,292 | 40.00 | 5.45 | 0.00 | - | 6 | 556 |
| 2.70 | -0.04 | -1.46% | 5 | 2,153 | 42.00 | 5.90 | 0.00 | - | 1 | 126 |
| 1.75 | -0.05 | -2.78% | 7 | 1,272 | 45.00 | 8.67 | 0.00 | - | 2 | 2,054 |
| 1.48 | 0.00 | - | 1 | 647 | 47.00 | 10.30 | 0.00 | - | 1 | 2,201 |
| 0.91 | -0.03 | -3.19% | 5 | 469 | 50.00 | 11.41 | 0.00 | - | 2 | 681 |
| 0.53 | 0.00 | - | 1 | 181 | 55.00 | 17.30 | 0.00 | - | 263 | 0 |
| 0.33 | 0.00 | - | 16 | 835 | 60.00 | 21.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.