BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 5 | 25.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 4 | 10 | 29.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 75 | 170 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 2 | 626 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 110 | 630 |
| 4.70 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 16 | 327 |
| 3.95 | 0.00 | - | 5 | 4 | 35.50 | 0.03 | 0.00 | - | 2 | 103 |
| 3.35 | 0.00 | - | 7 | 236 | 36.00 | 0.01 | 0.00 | - | 130 | 291 |
| 3.20 | 0.00 | - | 1 | 18 | 36.50 | 0.01 | 0.00 | - | 2 | 332 |
| 2.43 | 0.00 | - | 5 | 230 | 37.00 | 0.01 | 0.00 | - | 177 | 370 |
| 2.13 | 0.00 | - | 4 | 271 | 37.50 | 0.01 | 0.00 | - | 3 | 320 |
| 1.65 | 0.00 | - | 35 | 366 | 38.00 | 0.03 | 0.00 | - | 16 | 1,300 |
| 1.22 | 0.00 | - | 10 | 280 | 38.50 | 0.02 | 0.00 | - | 117 | 338 |
| 0.67 | 0.00 | - | 115 | 1,384 | 39.00 | 0.05 | 0.00 | - | 342 | 862 |
| 0.31 | 0.00 | - | 1,104 | 1,647 | 39.50 | 0.15 | 0.00 | - | 376 | 305 |
| 0.10 | 0.00 | - | 1,869 | 3,143 | 40.00 | 0.44 | 0.00 | - | 89 | 470 |
| 0.03 | 0.00 | - | 4 | 453 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 1,245 | 41.00 | 2.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 51 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 189 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.