BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00043000 | 2024-06-11 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 1,634 | 85.16% |
| BP240628C00043000 | 2024-06-06 1:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.19 | 0.00 | - | 30 | 231 | 66.41% |
| BP240705C00043000 | 2024-06-11 12:55PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.27 | 0.00 | - | 30 | 220 | 87.60% |
| BP240712C00043000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.63 | -0.01 | -33.33% | 40 | 20 | 60.84% |
| BP240719C00043000 | 2024-06-14 11:54AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 673 | 35.16% |
| BP240816C00043000 | 2024-06-07 1:54PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | 0.00 | - | 200 | 69 | 27.83% |
| BP240920C00043000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.08 | 0.00 | - | 5 | 430 | 23.44% |
| BP241018C00043000 | 2024-06-14 1:31PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.35 | -0.18 | -64.29% | 1 | 1,041 | 29.10% |
| BP250117C00043000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 0.33 | 0.29 | 0.32 | 0.00 | - | 9 | 16 | 21.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00043000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 5.65 | 8.05 | 9.15 | 0.00 | - | 82 | 0 | 146.88% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 5.82 | 8.00 | 8.15 | 0.00 | - | 230 | 0 | 35.16% |
| BP240920P00043000 | 2024-06-11 1:02PM EDT | 2024-09-20 | 7.40 | 7.75 | 9.25 | 0.00 | - | 3 | 247 | 49.46% |
| BP241018P00043000 | 2024-06-11 1:31PM EDT | 2024-10-18 | 7.45 | 7.15 | 9.30 | 0.00 | - | 8 | 371 | 44.34% |
© 2024 Yahoo. All rights reserved.