BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00046000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 239 | 217.58% |
| BP240517C00046000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 121 | 54.69% |
| BP240524C00046000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | -0.06 | -66.67% | 11 | 520 | 77.25% |
| BP240531C00046000 | 2024-05-08 11:25AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 9 | 495 | 64.45% |
| BP240607C00046000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 410 | 590 | 33.20% |
| BP240621C00046000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 134 | 143 | 27.34% |
| BP240719C00046000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 10 | 22.27% |
| BP240920C00046000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.12 | 0.00 | - | 2 | 66 | 20.02% |
| BP241018C00046000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.48 | 0.17 | 0.19 | 0.00 | - | 1 | 2 | 20.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241018P00046000 | 2024-05-02 10:09AM EDT | 2024-10-18 | 7.95 | 8.45 | 8.60 | 0.00 | - | - | 1 | 26.32% |
© 2024 Yahoo. All rights reserved.