Mail

New Zealand markets closed

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6004
-0.0003(-0.04%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.61
+0.62(+0.78%)
GOLD
2,314.90
-7.40(-0.32%)

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

37.53

-0.05

(-0.13%)

At close: 04:00PM EDT

37.82

+0.29

(+0.77%)

Pre-market:

06:27AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.00	0.01	0.00	-	-	0
-	-	-	-	-	28.00	0.01	0.00	-	-	0
-	-	-	-	-	29.00	0.01	0.00	-	5	0
9.55	0.00	-	1	0	30.00	0.01	0.00	-	344	0
-	-	-	-	-	30.50	0.01	0.00	-	3	0
-	-	-	-	-	31.00	0.01	0.00	-	90	0
-	-	-	-	-	31.50	0.01	0.00	-	62	0
5.09	0.00	-	519	0	32.00	0.01	0.00	-	51	0
-	-	-	-	-	32.50	0.02	0.00	-	119	0
-	-	-	-	-	33.00	0.02	0.00	-	8	0
-	-	-	-	-	33.50	0.01	0.00	-	3	0
-	-	-	-	-	34.00	0.01	0.00	-	441	0
-	-	-	-	-	34.50	0.01	0.00	-	23	0
2.74	0.00	-	1	0	35.00	0.01	0.00	-	33	0
2.17	0.00	-	1,043	0	35.50	0.02	0.00	-	4	0
1.52	0.00	-	49	0	36.00	0.02	0.00	-	15	0
0.76	0.00	-	1	0	36.50	0.04	0.00	-	26	0
0.48	0.00	-	17	0	37.00	0.07	0.00	-	397	0
0.21	0.00	-	123	0	37.50	0.21	0.00	-	149	0
0.09	0.00	-	166	0	38.00	0.57	0.00	-	26	0
0.04	0.00	-	51	0	38.50	1.04	0.00	-	29	0
0.03	0.00	-	21	0	39.00	1.67	0.00	-	18	0
0.01	0.00	-	62	0	39.50	2.16	0.00	-	29	0
0.01	0.00	-	64	0	40.00	2.50	0.00	-	1	0
0.02	0.00	-	80	0	40.50	2.50	0.00	-	2	0
0.01	0.00	-	194	0	41.00	2.00	0.00	-	2	0
0.01	0.00	-	296	0	41.50	-	-	-	-	-
0.01	0.00	-	1	0	42.00	-	-	-	-	-
0.01	0.00	-	1	0	42.50	-	-	-	-	-
0.01	0.00	-	11	0	43.00	-	-	-	-	-
0.03	0.00	-	200	0	43.50	-	-	-	-	-
0.02	0.00	-	61	0	44.00	-	-	-	-	-
0.01	0.00	-	1	0	45.00	-	-	-	-	-
0.02	0.00	-	50	0	46.00	-	-	-	-	-
0.01	0.00	-	6	0	47.00	-	-	-	-	-
0.01	0.00	-	8	0	48.00	-	-	-	-	-
0.01	0.00	-	142	0	49.00	-	-	-	-	-
0.01	0.00	-	149	0	50.00	-	-	-	-	-