BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00015000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 22.43 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 0.00% |
| BP250117C00015000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00015000 | 2024-04-22 9:54AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,183 | 25.00% |
| BP250117P00015000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 1,220 | 52.15% |
© 2024 Yahoo. All rights reserved.