BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920C00018000 | 2023-12-19 11:47AM EDT | 2024-09-20 | 17.44 | 14.75 | 17.10 | 0.00 | - | - | 5 | 0.00% |
| BP241220C00018000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP250117C00018000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240920P00018000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 25.00% |
| BP241220P00018000 | 2024-03-07 12:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 635 | 52.93% |
| BP250117P00018000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.