BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220C00027000 | 2024-04-17 12:49PM EDT | 2024-12-20 | 11.50 | 12.55 | 12.70 | 0.00 | - | 27 | 4,705 | 29.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP241220P00027000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 0.25 | 0.22 | 0.25 | 0.00 | - | 1 | 3,213 | 31.64% |
© 2024 Yahoo. All rights reserved.