BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00030000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BP240517C00030000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP240531C00030000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240621C00030000 | 2024-04-02 1:56PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,316 | 0.00% |
| BP240719C00030000 | 2024-03-06 11:32AM EDT | 2024-07-19 | 7.00 | 7.30 | 9.70 | 0.00 | - | 2 | 75 | 32.23% |
| BP240920C00030000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 0.00% |
| BP241220C00030000 | 2024-04-23 11:28AM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,936 | 0.00% |
| BP250117C00030000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,812 | 0.00% |
| BP250620C00030000 | 2024-04-05 3:13PM EDT | 2025-06-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| BP260116C00030000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 20 | 3,798 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00030000 | 2024-04-24 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BP240621P00030000 | 2024-04-17 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,452 | 12.50% |
| BP240719P00030000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240920P00030000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,320 | 12.50% |
| BP241018P00030000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| BP241220P00030000 | 2024-04-25 2:35PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,652 | 6.25% |
| BP250117P00030000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 21,198 | 6.25% |
| BP250620P00030000 | 2024-04-24 1:15PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 6.25% |
| BP260116P00030000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 6.25% |
© 2024 Yahoo. All rights reserved.