BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00055000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| BP241220C00055000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 793 | 12.50% |
| BP250117C00055000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 1,112 | 12.50% |
| BP250620C00055000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP260116C00055000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00055000 | 2024-01-24 1:32PM EDT | 2024-06-21 | 20.70 | 19.40 | 19.80 | 0.00 | - | 2 | 0 | 137.55% |
| BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 71.80% |
| BP250117P00055000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| BP260116P00055000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.