BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00060000 | 2024-04-02 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 547 | 53.91% |
| BP241220C00060000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 0.04 | 0.00 | 2.16 | 0.00 | - | 70 | 4,016 | 62.11% |
| BP250117C00060000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 3,240 | 26.76% |
| BP260116C00060000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.48 | 0.00 | - | 2 | 786 | 24.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00060000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 25.90 | 23.35 | 25.15 | 0.00 | - | 3 | 0 | 145.70% |
| BP250117P00060000 | 2024-02-05 4:59PM EDT | 2025-01-17 | 26.00 | 23.15 | 23.55 | 0.00 | - | 1 | 0 | 50.59% |
| BP260116P00060000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 21.27 | 20.25 | 23.75 | 0.00 | - | 1 | 3 | 35.25% |
© 2024 Yahoo. All rights reserved.