Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00065000 | 2023-11-28 11:44AM EDT | 65.00 | 11.00 | 19.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| BPOP240719C00075000 | 2024-01-29 1:21PM EDT | 75.00 | 15.30 | 10.80 | 12.50 | 0.00 | - | - | 10 | 44.43% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 80.00 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 28.61% |
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 85.00 | 4.95 | 4.80 | 7.40 | 0.00 | - | 226 | 233 | 67.31% |
| BPOP240719C00090000 | 2024-07-03 11:12AM EDT | 90.00 | 1.70 | 0.40 | 1.75 | +0.95 | +126.67% | 125 | 0 | 38.99% |
| BPOP240719C00095000 | 2024-05-31 1:35PM EDT | 95.00 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 74 | 71.97% |
| BPOP240719C00100000 | 2024-06-12 12:16PM EDT | 100.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 72 | 89.45% |
| BPOP240719C00105000 | 2024-04-23 12:16PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BPOP240719C00115000 | 2024-04-23 9:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00065000 | 2024-04-11 3:12PM EDT | 65.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 10 | 71.29% |
| BPOP240719P00070000 | 2024-04-04 2:32PM EDT | 70.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 10 | 12 | 87.89% |
| BPOP240719P00075000 | 2024-04-23 12:16PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BPOP240719P00080000 | 2024-06-21 12:23PM EDT | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 20 | 43 | 75.64% |
| BPOP240719P00085000 | 2024-06-24 12:15PM EDT | 85.00 | 1.75 | 0.35 | 3.00 | 0.00 | - | 3 | 0 | 56.49% |
| BPOP240719P00090000 | 2024-06-12 2:27PM EDT | 90.00 | 4.85 | 0.80 | 5.00 | 0.00 | - | - | 17 | 47.44% |
© 2024 Yahoo. All rights reserved.