Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 65.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 10 | 12 |
| 15.30 | 0.00 | - | - | 10 | 75.00 | 0.70 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 1 | 15 | 80.00 | 1.15 | 0.00 | - | 20 | 43 |
| 4.95 | 0.00 | - | 226 | 233 | 85.00 | 1.75 | 0.00 | - | 3 | 35 |
| 1.70 | 0.00 | - | 125 | 137 | 90.00 | 4.85 | 0.00 | - | - | 17 |
| 0.90 | 0.00 | - | 1 | 74 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 72 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.