Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| BPOP241018C00090000 | 2024-09-23 2:26PM EDT | 90.00 | 11.32 | 6.00 | 9.80 | 0.00 | - | 1 | 6 | 74.10% |
| BPOP241018C00095000 | 2024-09-03 3:43PM EDT | 95.00 | 7.20 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 47.36% |
| BPOP241018C00100000 | 2024-10-01 12:42PM EDT | 100.00 | 1.00 | 0.40 | 0.90 | 0.00 | - | 2 | 82 | 25.64% |
| BPOP241018C00105000 | 2024-09-04 1:49PM EDT | 105.00 | 1.54 | 0.00 | 0.25 | 0.00 | - | 30 | 40 | 29.44% |
| BPOP241018C00115000 | 2024-05-14 12:57PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00045000 | 2024-07-17 3:00PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 332.03% |
| BPOP241018P00070000 | 2024-06-24 2:30PM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 171.97% |
| BPOP241018P00080000 | 2024-09-10 2:48PM EDT | 80.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.16% |
| BPOP241018P00085000 | 2024-05-20 3:50PM EDT | 85.00 | 2.75 | 4.40 | 5.20 | 0.00 | - | - | 12 | 137.21% |
| BPOP241018P00090000 | 2024-09-18 12:02PM EDT | 90.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 40.63% |
| BPOP241018P00095000 | 2024-09-20 9:54AM EDT | 95.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 10 | 20 | 78.13% |
| BPOP241018P00100000 | 2024-10-03 10:01AM EDT | 100.00 | 5.75 | 1.85 | 6.00 | 0.00 | - | 1 | 12 | 58.40% |
© 2024 Yahoo. All rights reserved.