Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240719C00100000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 72 | 107.57% |
BPOP240816C00100000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.55 | -0.60 | -70.59% | 10 | 6 | 36.48% |