Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00115000 | 2024-04-23 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BPOP241018C00115000 | 2024-05-14 12:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.28% |
| BPOP250117C00115000 | 2024-06-28 10:26AM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 52.55% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.