Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 2024-07-19 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 57.76% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 50.02% |
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 8.75 | 13.30 | 17.40 | 0.00 | - | - | 10 | 62.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00080000 | 2024-06-21 12:23PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.80 | 0.00 | - | 20 | 43 | 44.09% |
| BPOP240816P00080000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 1.15 | 0.55 | 4.50 | 0.00 | - | 1 | 2 | 62.99% |
| BPOP241115P00080000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 2.50 | 1.10 | 5.00 | 0.00 | - | 2 | 10 | 37.77% |
| BPOP250117P00080000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 3.80 | 1.80 | 6.00 | 0.00 | - | 5 | 5 | 35.42% |
© 2024 Yahoo. All rights reserved.