Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00085000 | 2024-04-22 3:54PM EDT | 2024-07-19 | 4.95 | 4.80 | 7.40 | 0.00 | - | 226 | 233 | 89.99% |
| BPOP241115C00085000 | 2024-07-02 11:07AM EDT | 2024-11-15 | 8.20 | 5.70 | 8.50 | 0.00 | - | 1 | 9 | 40.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00085000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 1.75 | 0.70 | 2.00 | 0.00 | - | 3 | 35 | 35.91% |
| BPOP240816P00085000 | 2024-06-24 11:51AM EDT | 2024-08-16 | 2.10 | 1.70 | 5.00 | 0.00 | - | - | 1 | 46.63% |
| BPOP241018P00085000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 2.75 | 4.40 | 5.20 | 0.00 | - | - | 12 | 30.38% |
© 2024 Yahoo. All rights reserved.