Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00090000 | 2024-07-03 11:12AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.70 | 0.00 | - | 125 | 137 | 63.16% |
| BPOP240816C00090000 | 2024-06-21 12:24PM EDT | 2024-08-16 | 1.90 | 0.85 | 4.80 | 0.00 | - | 1 | 1 | 57.64% |
| BPOP241018C00090000 | 2024-06-17 3:41PM EDT | 2024-10-18 | 3.05 | 1.70 | 5.00 | 0.00 | - | - | 5 | 37.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719P00090000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 4.85 | 2.05 | 6.80 | 0.00 | - | - | 17 | 64.65% |
© 2024 Yahoo. All rights reserved.