Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240719C00095000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 74 | 88.94% |
| BPOP241018C00095000 | 2024-06-17 1:43PM EDT | 2024-10-18 | 1.53 | 0.25 | 2.50 | 0.00 | - | 4 | 2 | 31.59% |
| BPOP241115C00095000 | 2024-06-04 12:57PM EDT | 2024-11-15 | 2.87 | 1.30 | 3.90 | 0.00 | - | 1 | 21 | 35.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP250117P00095000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 8.20 | 10.20 | 14.90 | 0.00 | - | 25 | 25 | 36.21% |
© 2024 Yahoo. All rights reserved.