New Zealand markets closed

Broad Capital Acquisition Corp. (BRACU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.480.00 (0.00%)
At close: 04:00PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202411.4811.4811.4811.4811.48-
11 Jul 202411.4811.4811.4811.4811.48-
10 Jul 202411.4811.4811.4811.4811.48-
09 Jul 202411.4811.4811.4811.4811.48-
08 Jul 202411.4811.4811.4811.4811.48-
05 Jul 202411.4811.4811.4811.4811.48-
03 Jul 202411.4811.4811.4811.4811.48-
02 Jul 202411.4811.4811.4811.4811.48-
01 Jul 202412.0312.0311.4811.4811.481,200
28 Jun 202412.0412.0412.0412.0412.04-
27 Jun 202412.0412.0412.0412.0412.04-
26 Jun 202412.0412.0412.0412.0412.04-
25 Jun 202412.0412.0412.0412.0412.04-
24 Jun 202412.0412.0412.0412.0412.04-
21 Jun 202412.0412.0412.0412.0412.04-
20 Jun 202412.0412.0412.0412.0412.04-
18 Jun 202412.0412.0412.0412.0412.04-
17 Jun 202411.6712.0411.6712.0412.044,600
14 Jun 202411.2311.2311.2311.2311.23-
13 Jun 202411.2311.2311.2311.2311.23-
12 Jun 202411.2311.2311.2311.2311.23-
11 Jun 202411.2311.2311.2311.2311.23-
10 Jun 202411.2311.2311.2311.2311.23-
07 Jun 202411.2311.2311.2311.2311.23-
06 Jun 202411.2311.2311.2311.2311.23-
05 Jun 202411.2311.2311.2311.2311.23-
04 Jun 202411.2311.2311.2311.2311.23-
03 Jun 202411.2311.2311.2311.2311.23-
31 May 202411.2311.2311.2311.2311.23-
30 May 202411.2311.2311.2311.2311.23-
29 May 202411.2311.2311.2311.2311.23-
28 May 202411.2311.2311.2311.2311.23-
24 May 202411.2311.2311.2311.2311.23-
23 May 202411.2311.2311.2311.2311.23-
22 May 202411.2311.2311.2311.2311.23-
21 May 202411.2311.2311.2311.2311.23-
20 May 202411.2311.2311.2311.2311.23-
17 May 202411.2311.2311.2311.2311.23-
16 May 202411.2311.2311.2311.2311.23-
15 May 202411.2311.2311.2311.2311.23-
14 May 202411.2311.2311.2311.2311.23-
13 May 202411.2311.2311.2311.2311.23-
10 May 202411.2311.2311.2311.2311.23-
09 May 202411.2311.2311.2311.2311.23-
08 May 202411.2311.2311.2311.2311.23-
07 May 202411.2311.2311.2311.2311.23-
06 May 202411.2311.2311.2311.2311.23-
03 May 202411.2311.2311.2311.2311.23-
02 May 202411.2311.2311.2311.2311.23-
01 May 202411.2311.2311.2311.2311.23-
30 Apr 202411.2311.2311.2311.2311.23-
29 Apr 202411.2311.2311.2311.2311.23-
26 Apr 202411.2311.2311.2311.2311.23-
25 Apr 202411.2311.2311.2311.2311.23-
24 Apr 202411.2311.2311.2311.2311.23-
23 Apr 202411.2311.2311.2311.2311.23-
22 Apr 202411.2311.2311.2311.2311.23-
19 Apr 202411.2311.2311.2311.2311.23-
18 Apr 202411.2311.2311.2311.2311.23-
17 Apr 202411.2311.2311.2311.2311.23-
16 Apr 202411.2311.2311.2311.2311.23-
15 Apr 202411.2311.2311.2311.2311.23-
12 Apr 202411.2311.2311.2311.2311.23-
11 Apr 202411.2311.2311.2311.2311.23-
10 Apr 202411.2311.2311.2311.2311.23-
09 Apr 202411.2311.2311.2311.2311.23-
08 Apr 202411.2311.2311.2311.2311.23-
05 Apr 202411.2311.2311.2311.2311.23-
04 Apr 202411.2311.2311.2311.2311.23-
03 Apr 202411.2311.2311.2311.2311.23-
02 Apr 202411.2311.2311.2311.2311.23-
01 Apr 202411.2311.2311.2311.2311.23-
28 Mar 202411.2311.2311.2311.2311.23-
27 Mar 202411.2311.2311.2311.2311.23-
26 Mar 202411.2311.2311.2311.2311.23-
25 Mar 202411.2311.2311.2311.2311.23-
22 Mar 202411.2311.2311.2311.2311.23-
21 Mar 202411.2311.2311.2311.2311.23-
20 Mar 202411.2311.2311.2311.2311.23-
19 Mar 202411.2311.2311.2311.2311.23-
18 Mar 202411.2311.2311.2311.2311.23-
15 Mar 202411.2311.2311.2311.2311.23-
14 Mar 202411.2311.2311.2311.2311.23-
13 Mar 202411.2311.2311.2311.2311.23-
12 Mar 202411.2311.2311.2311.2311.23-
11 Mar 202411.2311.2311.2311.2311.23-
08 Mar 202411.2311.2311.2311.2311.23-
07 Mar 202411.2311.2311.2311.2311.23-
06 Mar 202411.2311.2311.2311.2311.23-
05 Mar 202411.2311.2311.2311.2311.23-
04 Mar 202411.2311.2311.2311.2311.23-
01 Mar 202411.2311.2311.2311.2311.23-
29 Feb 202411.2311.2311.2311.2311.23-
28 Feb 202411.2311.2311.2311.2311.23-
27 Feb 202411.2311.2311.2311.2311.23-
26 Feb 202411.2311.2311.2311.2311.23-
23 Feb 202411.2311.2311.2311.2311.23-
22 Feb 202411.2311.2311.2311.2311.23-
21 Feb 202411.2311.2311.2311.2311.23-
20 Feb 202411.2311.2311.2311.2311.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...