New Zealand markets open in 6 hours 38 minutes

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.91-0.17 (-2.80%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240419C000025002024-03-05 4:00PM EDT2.502.803.004.300.00--1653.13%
BRAG240419C000050002024-04-03 9:41AM EDT5.001.800.751.450.00-147189.06%
BRAG240419C000075002024-04-03 11:33AM EDT7.500.150.000.050.00-193118.75%
BRAG240419C000100002024-03-28 9:43AM EDT10.000.100.000.150.00-12270.31%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240419P000050002024-04-02 12:52PM EDT5.000.060.000.050.00-1039293.75%
BRAG240419P000075002024-04-01 9:48AM EDT7.501.240.751.800.00-15221.09%
BRAG240419P000100002024-03-28 11:05AM EDT10.004.003.804.300.00-55354.69%