New Zealand markets closed

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.54-0.04 (-0.72%)
At close: 04:00PM EDT
5.66 +0.12 (+2.17%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240621C000025002024-03-28 2:48PM EDT2.503.603.503.800.00-1201,016807.81%
BRAG240621C000050002024-06-12 2:40PM EDT5.000.750.000.000.00-157990.00%
BRAG240621C000075002024-06-13 3:28PM EDT7.500.070.000.000.00-200050.00%
BRAG240621C000100002024-05-31 9:57AM EDT10.000.050.000.000.00-115050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240621P000050002024-05-13 9:42AM EDT5.000.100.000.200.00-1062594.53%
BRAG240621P000075002024-06-04 11:26AM EDT7.501.300.000.000.00-500.00%