New Zealand markets close in 1 hour 34 minutes

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.38+0.08 (+1.51%)
At close: 03:58PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240315C000025002024-02-14 12:56PM EST2.503.222.802.950.00-11,055217.19%
BRAG240315C000050002024-02-06 3:08PM EST5.000.650.450.750.00-51,10173.44%
BRAG240315C000075002024-02-12 1:24PM EST7.500.140.000.150.00-301,678102.34%
BRAG240315C000100002023-12-06 2:59PM EST10.000.500.000.500.00-484217.58%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240315P000025002023-09-21 2:26PM EST2.500.110.000.250.00-3085253.13%
BRAG240315P000050002024-02-21 1:33PM EST5.000.200.100.40-0.05-20.00%3768979.69%
BRAG240315P000075002024-02-09 2:28PM EST7.501.831.552.450.00-22169.14%
BRAG240315P000100002024-02-05 11:55AM EST10.004.703.704.900.00--0225.39%