Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240816C00005000 | 2024-07-22 9:30AM EDT | 5.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 5 | 75 | 132.03% |
| BRAG240816C00007500 | 2024-07-24 3:53PM EDT | 7.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 35 | 815 | 99.22% |
| BRAG240816C00010000 | 2024-07-24 3:53PM EDT | 10.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 35 | 740 | 162.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240816P00005000 | 2024-07-22 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 87.50% |
| BRAG240816P00007500 | 2024-07-01 9:30AM EDT | 7.50 | 1.60 | 0.75 | 2.15 | 0.00 | - | - | 1 | 165.23% |
© 2024 Yahoo. All rights reserved.