Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240816C00005000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.10 | 0.00 | - | 5 | 75 | 132.03% |
| BRAG240920C00005000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.15 | 0.00 | - | 5 | 682 | 77.34% |
| BRAG241220C00005000 | 2024-07-10 2:12PM EDT | 2024-12-20 | 1.45 | 1.10 | 1.50 | 0.00 | - | 99 | 251 | 65.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240816P00005000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 87.50% |
| BRAG240920P00005000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 21 | 234 | 74.61% |
© 2024 Yahoo. All rights reserved.