New Zealand markets closed

Bragg Gaming Group Inc. (BRAG)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.59+0.05 (+0.90%)
At close: 04:00PM EDT
5.60 +0.01 (+0.18%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240621C000050002024-06-12 2:40PM EDT2024-06-210.750.650.800.00-15799121.88%
BRAG240719C000050002024-06-12 2:07PM EDT2024-07-190.850.650.800.00-538754.30%
BRAG240920C000050002024-06-14 1:31PM EDT2024-09-201.101.001.30+0.01+0.92%3553275.59%
BRAG241220C000050002024-05-22 9:31AM EDT2024-12-201.651.251.700.00-1177.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRAG240621P000050002024-05-13 9:42AM EDT2024-06-210.100.000.200.00-10625106.25%
BRAG240719P000050002024-06-13 10:10AM EDT2024-07-190.250.100.25+0.05+25.00%1561.72%
BRAG240920P000050002024-04-23 3:59PM EDT2024-09-200.500.000.000.00-202296.25%