Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240621C00002500 | 2024-03-28 2:48PM EDT | 2.50 | 3.60 | 3.50 | 3.80 | 0.00 | - | 120 | 1,016 | 267.97% |
| BRAG240621C00005000 | 2024-04-30 2:34PM EDT | 5.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 645 | 71.88% |
| BRAG240621C00007500 | 2024-05-01 3:12PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 40 | 1,954 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240621P00005000 | 2024-04-10 1:49PM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 110 | 735 | 68.36% |
| BRAG240621P00007500 | 2024-04-03 2:23PM EDT | 7.50 | 1.10 | 1.75 | 1.90 | 0.00 | - | 5 | 15 | 57.81% |
© 2024 Yahoo. All rights reserved.