Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240816C00007500 | 2024-07-24 3:53PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.20 | 0.00 | - | 35 | 815 | 99.22% |
| BRAG240920C00007500 | 2024-07-23 2:51PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.30 | 0.00 | - | 15 | 1,595 | 76.95% |
| BRAG241220C00007500 | 2024-07-24 9:55AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.65 | 0.00 | - | 100 | 397 | 58.11% |
| BRAG250321C00007500 | 2024-07-23 9:30AM EDT | 2025-03-21 | 0.71 | 0.00 | 1.10 | 0.00 | - | - | 5 | 59.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240816P00007500 | 2024-07-01 9:30AM EDT | 2024-08-16 | 1.60 | 0.75 | 2.15 | 0.00 | - | - | 1 | 165.23% |
| BRAG240920P00007500 | 2024-07-22 3:30PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.15 | 0.00 | - | 5 | 25 | 77.73% |
| BRAG241220P00007500 | 2024-06-06 9:35AM EDT | 2024-12-20 | 2.15 | 1.95 | 2.45 | 0.00 | - | 1 | 4 | 66.21% |
| BRAG250321P00007500 | 2024-07-26 9:31AM EDT | 2025-03-21 | 2.45 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 60.74% |
© 2024 Yahoo. All rights reserved.