Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517C00007500 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BRAG240621C00007500 | 2024-04-10 1:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BRAG240920C00007500 | 2024-04-22 2:46PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BRAG241220C00007500 | 2024-04-22 2:41PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517P00007500 | 2024-04-03 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRAG240621P00007500 | 2024-04-03 2:23PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRAG240920P00007500 | 2024-03-28 11:04AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.