BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | 30 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 88 | 88 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 1 | 3 |
| 23.02 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 3.00 | 0.00 | - | 260 | 260 |
| 19.10 | 0.00 | - | 2 | 143 | 37.50 | 2.10 | 0.00 | - | - | 65 |
| 16.01 | 0.00 | - | 12 | 158 | 40.00 | 1.20 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 1 | 42.50 | 0.45 | +0.20 | +80.00% | 1 | 2,064 |
| 14.36 | 0.00 | - | 1 | 2 | 45.00 | 3.60 | 0.00 | - | 1 | 14 |
| 12.50 | 0.00 | - | 45 | 67 | 47.50 | 1.00 | 0.00 | - | 4 | 4 |
| 8.30 | 0.00 | - | 6 | 7 | 50.00 | 0.80 | 0.00 | - | 11 | 23 |
| 8.76 | 0.00 | - | 3 | 28 | 52.50 | 0.44 | 0.00 | - | 1 | 15 |
| 4.05 | -0.95 | -19.00% | 2 | 91 | 55.00 | 0.60 | 0.00 | - | 2 | 109 |
| 1.35 | -1.75 | -56.45% | 206 | 58 | 57.50 | 1.51 | +0.66 | +77.65% | 4 | 45 |
| 0.78 | -0.72 | -48.00% | 24 | 149 | 60.00 | 2.05 | 0.00 | - | 3 | 24 |
| 0.70 | 0.00 | - | 40 | 211 | 62.50 | 4.70 | 0.00 | - | 1 | 3 |
| 0.61 | 0.00 | - | 1 | 79 | 65.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 53 | 67.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.