BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00057500 | 2024-05-28 11:07AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.78% |
| BRBR240719C00057500 | 2024-05-28 9:32AM EDT | 2024-07-19 | 2.70 | 1.20 | 4.90 | 0.00 | - | 1 | 5 | 59.69% |
| BRBR240816C00057500 | 2024-05-20 11:45AM EDT | 2024-08-16 | 4.10 | 0.90 | 5.60 | 0.00 | - | 20 | 31 | 54.72% |
| BRBR241115C00057500 | 2024-04-10 1:16PM EDT | 2024-11-15 | 6.60 | 7.00 | 7.70 | 0.00 | - | - | 5 | 51.01% |
| BRBR241220C00057500 | 2024-04-05 11:20AM EDT | 2024-12-20 | 7.85 | 6.50 | 8.60 | 0.00 | - | 5 | 14 | 51.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00057500 | 2024-05-24 11:10AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 16 | 65 | 77.91% |
| BRBR240816P00057500 | 2024-05-08 10:49AM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BRBR241115P00057500 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.65 | 3.40 | 6.50 | 0.00 | - | 1 | 2 | 40.15% |
| BRBR241220P00057500 | 2024-05-08 9:54AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.