BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00062500 | 2024-05-15 11:40AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.40 | 0.00 | - | 40 | 211 | 45.90% |
| BRBR240816C00062500 | 2024-05-17 3:09PM EDT | 2024-08-16 | 1.65 | 1.10 | 1.75 | -0.73 | -30.67% | 7 | 22 | 31.70% |
| BRBR241115C00062500 | 2024-05-15 10:08AM EDT | 2024-11-15 | 4.48 | 2.55 | 3.20 | 0.00 | - | 6 | 24 | 31.93% |
| BRBR241220C00062500 | 2024-05-08 12:31PM EDT | 2024-12-20 | 4.70 | 3.10 | 3.90 | 0.00 | - | 1 | 10 | 33.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00062500 | 2024-05-08 1:30PM EDT | 2024-06-21 | 4.70 | 4.40 | 6.00 | 0.00 | - | 1 | 3 | 37.50% |
| BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 2024-08-16 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 31.32% |
| BRBR241115P00062500 | 2024-03-20 3:46PM EDT | 2024-11-15 | 6.90 | 8.50 | 11.50 | 0.00 | - | - | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.