Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240621C00060000 | 2024-05-16 11:25AM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRC240621C00065000 | 2024-05-08 11:50AM EDT | 65.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRC240621P00060000 | 2024-05-17 11:48AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |