Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240719C00065000 | 2024-06-20 12:28PM EDT | 65.00 | 1.80 | 0.45 | 4.90 | 0.00 | - | 1 | 34 | 72.80% |
| BRC240719C00070000 | 2024-06-26 10:34AM EDT | 70.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 10 | 14 | 47.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240719P00060000 | 2024-05-22 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BRC240719P00065000 | 2024-06-17 12:00PM EDT | 65.00 | 1.20 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 53.93% |
© 2024 Yahoo. All rights reserved.