Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRC240816C00055000 | 2024-06-26 10:32AM EDT | 55.00 | 11.04 | 9.10 | 13.50 | 0.00 | - | 2 | 4 | 79.61% |
| BRC240816C00060000 | 2024-06-25 10:24AM EDT | 60.00 | 6.60 | 5.60 | 6.70 | 0.00 | - | 2 | 643 | 34.94% |
| BRC240816C00065000 | 2024-05-30 1:20PM EDT | 65.00 | 3.52 | 0.55 | 5.00 | 0.00 | - | 2 | 30 | 49.32% |
| BRC240816C00070000 | 2024-05-28 12:50PM EDT | 70.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 57.84% |
| BRC240816C00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00050000 | 2023-12-29 10:30AM EDT | 50.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 63.33% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRC240816P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| BRC240816P00065000 | 2024-06-13 10:03AM EDT | 65.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 44.12% |
| BRC240816P00070000 | 2024-06-06 10:27AM EDT | 70.00 | 3.60 | 2.50 | 6.50 | 0.00 | - | - | 40 | 38.42% |
© 2024 Yahoo. All rights reserved.