Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRC240816C00055000 | 2024-03-26 9:56AM EDT | 55.00 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 0.00% |
| BRC240816C00060000 | 2024-06-10 10:21AM EDT | 60.00 | 6.55 | 5.70 | 6.90 | 0.00 | - | 1 | 643 | 34.67% |
| BRC240816C00065000 | 2024-05-30 1:20PM EDT | 65.00 | 3.52 | 0.55 | 5.00 | 0.00 | - | 2 | 30 | 44.80% |
| BRC240816C00070000 | 2024-05-28 12:50PM EDT | 70.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 50.44% |
| BRC240816C00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00050000 | 2023-12-29 10:30AM EDT | 50.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 56.64% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRC240816P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.85 | 0.30 | 2.55 | 0.00 | - | 5 | 10 | 46.39% |
| BRC240816P00065000 | 2024-06-13 10:03AM EDT | 65.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 28.91% |
| BRC240816P00070000 | 2024-06-06 10:27AM EDT | 70.00 | 3.60 | 3.00 | 7.20 | 0.00 | - | - | 40 | 40.80% |
© 2024 Yahoo. All rights reserved.