Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC241115C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.92 | 13.10 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| BRC241115C00055000 | 2024-04-01 9:30AM EDT | 55.00 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| BRC241115C00065000 | 2024-05-21 3:01PM EDT | 65.00 | 0.55 | 3.00 | 7.50 | 0.00 | - | 6 | 10 | 44.93% |
| BRC241115C00070000 | 2024-06-27 11:37AM EDT | 70.00 | 2.20 | 0.00 | 4.80 | -0.62 | -21.99% | 2 | 3 | 40.69% |
| BRC241115C00075000 | 2024-05-24 11:24AM EDT | 75.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 45.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC241115P00055000 | 2024-06-03 9:30AM EDT | 55.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 52.20% |
© 2024 Yahoo. All rights reserved.