Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621C00060000 | 2024-05-30 11:35AM EDT | 60.00 | 6.89 | 6.60 | 11.00 | 0.00 | - | 3 | 3 | 97.75% |
| BRC240621C00065000 | 2024-05-30 11:35AM EDT | 65.00 | 2.34 | 2.25 | 5.60 | 0.00 | - | 2 | 2 | 58.69% |
| BRC240621C00070000 | 2024-05-31 3:57PM EDT | 70.00 | 0.60 | 0.30 | 1.00 | -0.10 | -14.29% | 13 | 50 | 26.12% |
| BRC240621C00090000 | 2024-05-22 12:25PM EDT | 90.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 0 | 122.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240621P00055000 | 2024-05-21 3:54PM EDT | 55.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 33 | 59.67% |
| BRC240621P00060000 | 2024-05-23 3:36PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 51.42% |
| BRC240621P00065000 | 2024-05-29 11:37AM EDT | 65.00 | 0.63 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 38.38% |
© 2024 Yahoo. All rights reserved.