New Zealand markets closed

iShares Russell 1000 Large-Cap Idx Inv A (BRGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.50+0.32 (+0.99%)
At close: 06:45PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202432.1832.1832.1832.1832.18-
24 Apr 202432.3332.3332.3332.3332.33-
23 Apr 202432.3332.3332.3332.3332.33-
22 Apr 202431.9331.9331.9331.9331.93-
19 Apr 202431.6631.6631.6631.6631.66-
18 Apr 202431.9131.9131.9131.9131.91-
17 Apr 202431.9831.9831.9831.9831.98-
16 Apr 202432.1732.1732.1732.1732.17-
15 Apr 202432.2432.2432.2432.2432.24-
12 Apr 202432.6532.6532.6532.6532.65-
11 Apr 202433.1433.1433.1433.1433.14-
10 Apr 202432.9132.9132.9132.9132.91-
09 Apr 202433.2433.2433.2433.2433.24-
08 Apr 202433.1933.1933.1933.1933.19-
05 Apr 202433.1833.1833.1833.1833.18-
04 Apr 202432.8232.8232.8232.8232.82-
03 Apr 202433.2233.2233.2233.2233.22-
02 Apr 202433.1733.1733.1733.1733.17-
01 Apr 202433.4333.4333.4333.4333.43-
28 Mar 202433.5133.5133.5133.5133.51-
27 Mar 202433.5633.5633.5633.5633.56-
26 Mar 202433.2633.2633.2633.2633.26-
25 Mar 202433.3433.3433.3433.3433.34-
22 Mar 202433.4433.4433.4433.4433.44-
21 Mar 202433.5033.5033.5033.5033.50-
20 Mar 202433.3833.3833.3833.3833.38-
19 Mar 202433.0633.0633.0633.0633.06-
18 Mar 202432.8832.8832.8832.8832.88-
15 Mar 202432.6832.6832.6832.6832.68-
14 Mar 202432.8932.8932.8932.8932.89-
13 Mar 202433.0033.0033.0033.0033.00-
12 Mar 202433.0533.0533.0533.0533.05-
11 Mar 202432.7032.7032.7032.7032.70-
08 Mar 202432.7532.7532.7532.7532.75-
07 Mar 202432.9532.9532.9532.9532.95-
06 Mar 202432.6232.6232.6232.6232.62-
05 Mar 202432.4432.4432.4432.4432.44-
04 Mar 202432.7832.7832.7832.7832.78-
01 Mar 202432.8132.8132.8132.8132.81-
29 Feb 202432.5632.5632.5632.5632.56-
28 Feb 202432.3932.3932.3932.3932.39-
27 Feb 202432.4432.4432.4432.4432.44-
26 Feb 202432.3832.3832.3832.3832.38-
23 Feb 202432.4832.4832.4832.4832.48-
22 Feb 202432.4632.4632.4632.4632.46-
21 Feb 202431.8131.8131.8131.8131.81-
20 Feb 202431.7931.7931.7931.7931.79-
16 Feb 202431.9931.9931.9931.9931.99-
15 Feb 202432.1432.1432.1432.1432.14-
14 Feb 202431.9431.9431.9431.9431.94-
13 Feb 202431.6031.6031.6031.6031.60-
12 Feb 202432.0632.0632.0632.0632.06-
09 Feb 202432.0832.0832.0832.0832.08-
08 Feb 202431.8931.8931.8931.8931.89-
07 Feb 202431.8431.8431.8431.8431.84-
06 Feb 202431.5731.5731.5731.5731.57-
05 Feb 202431.4831.4831.4831.4831.48-
02 Feb 202431.6131.6131.6131.6131.61-
01 Feb 202431.2931.2931.2931.2931.29-
31 Jan 202430.9130.9130.9130.9130.91-
30 Jan 202431.4231.4231.4231.4231.42-
29 Jan 202431.4531.4531.4531.4531.45-
26 Jan 202431.1931.1931.1931.1931.19-
25 Jan 202431.2131.2131.2131.2131.21-
24 Jan 202431.0431.0431.0431.0431.04-
23 Jan 202431.0431.0431.0431.0431.04-
22 Jan 202430.9730.9730.9730.9730.97-
19 Jan 202430.8730.8730.8730.8730.87-
18 Jan 202430.5030.5030.5030.5030.50-
17 Jan 202430.2430.2430.2430.2430.24-
16 Jan 202430.4130.4130.4130.4130.41-
12 Jan 202430.5430.5430.5430.5430.54-
11 Jan 202430.5230.5230.5230.5230.52-
10 Jan 202430.5430.5430.5430.5430.54-
09 Jan 202430.3830.3830.3830.3830.38-
08 Jan 202430.4230.4230.4230.4230.42-
05 Jan 202429.9929.9929.9929.9929.99-
04 Jan 202429.9329.9329.9329.9329.93-
03 Jan 202430.0230.0230.0230.0230.02-
02 Jan 202430.3030.3030.3030.3030.30-
29 Dec 202330.4930.4930.4930.4930.49-
28 Dec 202330.5930.5930.5930.5930.59-
27 Dec 202330.5830.5830.5830.5830.58-
26 Dec 202330.5330.5330.5330.5330.53-
22 Dec 202330.4030.4030.4030.4030.40-
21 Dec 202330.3430.3430.3430.3430.34-
20 Dec 202330.0230.0230.0230.0230.02-
19 Dec 202330.4730.4730.4730.4730.47-
18 Dec 202330.2730.2730.2730.2730.27-
15 Dec 202330.1430.1430.1430.1430.14-
14 Dec 202330.1630.1630.1630.1630.16-
14 Dec 20230.099 Dividend
13 Dec 202330.1230.1230.1230.1230.02-
12 Dec 202329.6929.6929.6929.6929.59-
11 Dec 202329.5629.5629.5629.5629.46-
08 Dec 202329.4529.4529.4529.4529.35-
07 Dec 202329.3229.3229.3229.3229.22-
06 Dec 202329.0929.0929.0929.0928.99-
05 Dec 202329.2029.2029.2029.2029.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...