Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.55 | 0.00 | - | 3 | 3 | 300.00 | 0.10 | 0.00 | - | - | 1 |
| 97.80 | 0.00 | - | 6 | 6 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 0.21 | 0.00 | - | - | 1 |
| 89.10 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | 1 | 1 | 325.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 2 | 4 |
| 66.63 | 0.00 | - | - | 3 | 335.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.02 | 0.00 | - | 1 | 1 |
| 67.68 | 0.00 | - | - | 1 | 345.00 | 0.01 | -0.03 | -75.00% | 6 | 2 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 360.00 | 0.08 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 365.00 | 0.08 | 0.00 | - | 13 | 16 |
| 40.94 | -5.08 | -11.04% | 5 | 28 | 370.00 | 0.07 | 0.00 | - | 6 | 20 |
| 28.06 | 0.00 | - | 1 | 3 | 375.00 | 0.08 | -0.03 | -27.27% | 55 | 46 |
| 27.75 | 0.00 | - | 3 | 9 | 380.00 | 0.11 | -0.08 | -42.11% | 45 | 59 |
| 32.65 | 0.00 | - | 1 | 17 | 385.00 | 0.15 | -0.04 | -21.05% | 18 | 66 |
| 15.00 | 0.00 | - | 2 | 2 | 390.00 | 0.20 | -0.09 | -31.03% | 69 | 137 |
| 15.70 | 0.00 | - | 2 | 0 | 392.50 | 0.18 | -0.18 | -50.00% | 124 | 81 |
| 15.48 | +6.48 | +72.00% | 21 | 5 | 395.00 | 0.31 | -0.14 | -31.11% | 73 | 149 |
| 13.08 | +3.38 | +34.85% | 20 | 5 | 397.50 | 0.36 | -0.26 | -41.94% | 7 | 88 |
| 11.37 | +2.57 | +29.20% | 3 | 179 | 400.00 | 0.40 | -0.55 | -57.89% | 99 | 329 |
| 10.21 | +2.44 | +31.40% | 16 | 188 | 402.50 | 0.38 | -1.11 | -74.50% | 64 | 147 |
| 8.29 | +2.39 | +40.51% | 26 | 187 | 405.00 | 0.55 | -1.57 | -74.06% | 54 | 232 |
| 7.45 | +3.55 | +91.03% | 111 | 204 | 407.50 | 0.84 | -2.31 | -73.33% | 807 | 359 |
| 6.40 | +3.50 | +120.69% | 434 | 714 | 410.00 | 1.29 | -2.55 | -66.41% | 197 | 350 |
| 4.50 | +2.78 | +161.63% | 273 | 507 | 412.50 | 2.15 | -3.29 | -60.48% | 45 | 188 |
| 3.25 | +2.21 | +212.50% | 569 | 397 | 415.00 | 3.15 | -5.10 | -61.82% | 13 | 39 |
| 1.97 | +1.25 | +173.61% | 174 | 214 | 417.50 | - | - | - | - | - |
| 1.17 | +0.79 | +207.89% | 123 | 305 | 420.00 | 6.64 | 0.00 | - | 3 | 3 |
| 0.72 | +0.47 | +188.00% | 57 | 48 | 422.50 | - | - | - | - | - |
| 0.40 | +0.28 | +233.33% | 36 | 104 | 425.00 | 9.57 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 4 | 427.50 | 23.15 | 0.00 | - | - | 2 |
| 0.09 | +0.03 | +50.00% | 1 | 2,159 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 435.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 19 | 440.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 445.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 3 | 5 | 450.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 455.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 9 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.