Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 340.00 | 69.04 | 76.50 | 79.35 | 0.00 | - | 2 | 2 | 55.07% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 375.00 | 34.70 | 41.80 | 45.25 | 0.00 | - | 1 | 1 | 37.59% |
| BRKB240614C00380000 | 2024-05-13 11:16AM EDT | 380.00 | 33.76 | 33.30 | 36.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240614C00395000 | 2024-05-07 11:11AM EDT | 395.00 | 16.40 | 22.20 | 25.55 | 0.00 | - | 2 | 1 | 25.34% |
| BRKB240614C00400000 | 2024-05-17 2:13PM EDT | 400.00 | 18.20 | 18.20 | 21.35 | +2.25 | +14.11% | 2 | 6 | 24.02% |
| BRKB240614C00405000 | 2024-05-17 1:55PM EDT | 405.00 | 14.10 | 12.95 | 16.50 | +3.36 | +31.28% | 8 | 22 | 20.57% |
| BRKB240614C00410000 | 2024-05-17 1:16PM EDT | 410.00 | 10.37 | 9.75 | 11.55 | +0.60 | +6.14% | 55 | 69 | 16.59% |
| BRKB240614C00415000 | 2024-05-17 3:51PM EDT | 415.00 | 7.20 | 7.15 | 8.45 | +1.70 | +30.91% | 14 | 34 | 16.18% |
| BRKB240614C00420000 | 2024-05-17 2:35PM EDT | 420.00 | 4.19 | 4.40 | 5.00 | +0.09 | +2.20% | 21 | 115 | 13.87% |
| BRKB240614C00425000 | 2024-05-17 3:59PM EDT | 425.00 | 2.60 | 2.22 | 4.60 | +0.60 | +30.00% | 18 | 104 | 17.18% |
| BRKB240614C00430000 | 2024-05-17 3:37PM EDT | 430.00 | 1.25 | 1.13 | 3.35 | +0.08 | +6.84% | 10 | 97 | 17.73% |
| BRKB240614C00435000 | 2024-05-16 12:07PM EDT | 435.00 | 0.62 | 0.46 | 0.62 | 0.00 | - | 6 | 26 | 11.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 345.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.82% |
| BRKB240614P00355000 | 2024-05-14 11:50AM EDT | 355.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 39.72% |
| BRKB240614P00360000 | 2024-05-16 3:59PM EDT | 360.00 | 0.20 | 0.00 | 1.36 | 0.00 | - | 2 | 82 | 37.05% |
| BRKB240614P00365000 | 2024-05-13 1:41PM EDT | 365.00 | 0.26 | 0.10 | 0.71 | 0.00 | - | 7 | 7 | 29.65% |
| BRKB240614P00370000 | 2024-05-13 12:45PM EDT | 370.00 | 0.31 | 0.00 | 0.57 | 0.00 | - | 14 | 14 | 25.99% |
| BRKB240614P00375000 | 2024-05-17 3:43PM EDT | 375.00 | 0.17 | 0.11 | 0.22 | -0.04 | -19.05% | 2 | 67 | 19.80% |
| BRKB240614P00380000 | 2024-05-17 1:21PM EDT | 380.00 | 0.26 | 0.20 | 0.32 | -0.14 | -35.00% | 11 | 747 | 18.92% |
| BRKB240614P00385000 | 2024-05-15 12:02PM EDT | 385.00 | 0.57 | 0.23 | 0.80 | 0.00 | - | 4 | 19 | 20.34% |
| BRKB240614P00390000 | 2024-05-17 3:34PM EDT | 390.00 | 0.43 | 0.33 | 0.50 | -0.29 | -40.28% | 8 | 30 | 15.89% |
| BRKB240614P00395000 | 2024-05-17 2:01PM EDT | 395.00 | 0.65 | 0.49 | 0.67 | -0.17 | -20.73% | 3 | 33 | 14.49% |
| BRKB240614P00400000 | 2024-05-17 3:34PM EDT | 400.00 | 0.94 | 0.77 | 0.93 | -0.36 | -27.69% | 17 | 28 | 13.09% |
| BRKB240614P00405000 | 2024-05-17 2:24PM EDT | 405.00 | 1.62 | 1.12 | 1.51 | -1.31 | -44.71% | 15 | 24 | 12.23% |
| BRKB240614P00410000 | 2024-05-17 1:58PM EDT | 410.00 | 2.47 | 1.94 | 2.43 | -0.63 | -20.32% | 23 | 17 | 11.34% |
| BRKB240614P00415000 | 2024-05-17 12:49PM EDT | 415.00 | 4.55 | 2.70 | 3.95 | -0.16 | -3.40% | 2 | 3 | 10.57% |
© 2024 Yahoo. All rights reserved.