Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| 135.58 | 0.00 | - | 1 | 1 | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 2 | 22 |
| 115.88 | 0.00 | - | 1 | 1 | 290.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 7 |
| 106.34 | 0.00 | - | 1 | 4 | 300.00 | 0.15 | 0.00 | - | 1 | 648 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
| 100.67 | 0.00 | - | 1 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 315.00 | 0.09 | 0.00 | - | 1 | 125 |
| 85.35 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.13 | 0.00 | - | 3 | 30 |
| 84.25 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 5 | 40 |
| 75.50 | 0.00 | - | 3 | 5 | 335.00 | 0.15 | 0.00 | - | 1 | 84 |
| 67.20 | 0.00 | - | 4 | 16 | 340.00 | 0.27 | 0.00 | - | 1 | 79 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 0.22 | 0.00 | - | 8 | 31 |
| 59.38 | 0.00 | - | 4 | 191 | 350.00 | 0.21 | -0.05 | -19.23% | 1 | 116 |
| 63.34 | 0.00 | - | 2 | 12 | 355.00 | 0.31 | 0.00 | - | 4 | 182 |
| 47.38 | +0.58 | +1.24% | 2 | 91 | 360.00 | 0.34 | 0.00 | - | 4 | 117 |
| 42.10 | 0.00 | - | 1 | 47 | 365.00 | 0.48 | 0.00 | - | 5 | 130 |
| 37.80 | 0.00 | - | 16 | 319 | 370.00 | 0.54 | 0.00 | - | 2 | 323 |
| 33.04 | +0.06 | +0.18% | 3 | 81 | 375.00 | 0.66 | -0.07 | -9.59% | 3 | 398 |
| 28.05 | -0.50 | -1.75% | 1 | 519 | 380.00 | 0.83 | -0.09 | -9.78% | 10 | 1,824 |
| 23.21 | 0.00 | - | 1 | 17 | 385.00 | 1.07 | -0.30 | -21.90% | 12 | 545 |
| 19.55 | 0.00 | - | 5 | 202 | 390.00 | 1.54 | -0.28 | -15.38% | 62 | 889 |
| 15.50 | +1.27 | +8.92% | 6 | 72 | 395.00 | 2.20 | -0.51 | -18.82% | 64 | 949 |
| 11.35 | -0.45 | -3.81% | 17 | 1,019 | 400.00 | 3.30 | -0.80 | -19.51% | 19 | 2,146 |
| 9.10 | +0.80 | +9.64% | 54 | 546 | 405.00 | 5.30 | -0.70 | -11.67% | 30 | 1,022 |
| 6.15 | +0.65 | +11.82% | 134 | 1,059 | 410.00 | 7.46 | -1.04 | -12.24% | 9 | 807 |
| 3.92 | +0.42 | +12.00% | 64 | 1,184 | 415.00 | 10.85 | -0.85 | -7.26% | 3 | 610 |
| 2.33 | +0.08 | +3.56% | 134 | 2,396 | 420.00 | 14.48 | -1.13 | -7.24% | 11 | 310 |
| 1.33 | +0.08 | +6.40% | 44 | 2,867 | 425.00 | 19.53 | -0.67 | -3.32% | 16 | 125 |
| 0.70 | -0.04 | -6.25% | 43 | 1,962 | 430.00 | 19.65 | 0.00 | - | 5 | 6 |
| 0.38 | +0.01 | +2.94% | 18 | 1,880 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 0.21 | -0.02 | -8.70% | 3 | 588 | 440.00 | 36.35 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 497 | 445.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1 | 699 | 450.00 | 45.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 16 | 47 | 455.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 73 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 54 | 465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 70 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 1 | 26 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.