Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 1 |
| 159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
| 128.55 | 0.00 | - | - | 4 | 280.00 | 0.16 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 290.00 | 0.28 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 300.00 | 0.54 | 0.00 | - | 10 | 105 |
| 108.77 | 0.00 | - | 1 | 1 | 310.00 | 1.11 | 0.00 | - | 2 | 8 |
| 92.35 | 0.00 | - | 1 | 3 | 320.00 | 0.91 | 0.00 | - | 10 | 119 |
| 78.80 | 0.00 | - | - | 1 | 330.00 | 1.05 | 0.00 | - | 13 | 58 |
| 80.89 | 0.00 | - | 1 | 33 | 340.00 | 1.36 | 0.00 | - | 13 | 299 |
| 64.06 | 0.00 | - | 1 | 74 | 350.00 | 1.68 | -0.09 | -5.08% | 30 | 439 |
| 59.68 | 0.00 | - | 1 | 45 | 360.00 | 2.38 | 0.00 | - | 1 | 191 |
| 56.24 | 0.00 | - | 1 | 206 | 370.00 | 3.68 | 0.00 | - | 13 | 129 |
| 42.89 | -4.26 | -9.03% | 1 | 50 | 380.00 | 4.00 | -0.20 | -4.76% | 2 | 210 |
| 33.20 | +3.49 | +11.75% | 5 | 44 | 390.00 | 6.10 | -0.65 | -9.63% | 25 | 313 |
| 26.10 | +1.05 | +4.19% | 3 | 98 | 400.00 | 8.10 | -0.56 | -6.47% | 8 | 166 |
| 23.00 | +4.05 | +21.37% | 52 | 236 | 410.00 | 9.90 | -5.40 | -35.29% | 59 | 159 |
| 15.97 | +2.55 | +19.00% | 96 | 149 | 420.00 | 19.33 | 0.00 | - | 4 | 107 |
| 9.90 | +3.15 | +46.67% | 8 | 164 | 430.00 | 26.33 | 0.00 | - | 2 | 26 |
| 5.95 | +1.61 | +37.10% | 2 | 316 | 440.00 | 32.35 | 0.00 | - | 1 | 4 |
| 4.00 | +1.08 | +36.99% | 1 | 149 | 450.00 | 37.75 | 0.00 | - | 2 | 0 |
| 2.20 | +0.60 | +37.50% | 1 | 848 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 6 | 179 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 46 | 480.00 | - | - | - | - | - |
| 0.52 | +0.13 | +33.33% | 2 | 44 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 18 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 4 | 530.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 58 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 101 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.