Mail

New Zealand markets open in 7 hours 9 minutes

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
ALL ORDS
7,897.50
+48.10(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

400.87

+0.27

(+0.07%)

At close: 04:01PM EDT

401.80

+0.93

(+0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
90.90	0.00	-	12	13	310.00	-	-	-	-	-
-	-	-	-	-	320.00	0.05	+0.03	+150.00%	1	3
-	-	-	-	-	330.00	0.19	0.00	-	-	4
-	-	-	-	-	335.00	0.06	0.00	-	3	46
-	-	-	-	-	340.00	0.06	0.00	-	10	17
61.18	0.00	-	1	1	345.00	0.07	-0.07	-50.00%	11	243
-	-	-	-	-	350.00	0.07	-0.03	-30.00%	3	116
-	-	-	-	-	355.00	0.06	-0.03	-33.33%	10	41
-	-	-	-	-	360.00	0.10	-0.05	-33.33%	24	27
30.59	0.00	-	1	2	370.00	0.11	-0.16	-59.26%	4	150
28.11	-2.59	-8.44%	40	2	375.00	0.18	-0.13	-41.94%	767	550
21.10	-0.65	-2.99%	2	13	380.00	0.37	-0.07	-15.91%	261	78
17.62	+0.87	+5.19%	1	11	385.00	0.56	-0.26	-31.71%	313	225
-	-	-	-	-	387.50	0.94	-0.03	-3.09%	185	154
11.90	-0.63	-5.03%	218	27	390.00	1.24	-0.26	-17.33%	380	237
-	-	-	-	-	392.50	1.75	-0.28	-13.79%	164	75
8.19	-0.71	-7.98%	14	26	395.00	2.60	+0.10	+4.00%	195	239
-	-	-	-	-	397.50	3.20	-0.40	-11.11%	128	54
5.34	-0.06	-1.11%	310	444	400.00	4.55	-0.05	-1.09%	429	227
3.95	-0.05	-1.25%	549	222	402.50	5.21	-1.19	-18.59%	458	142
3.10	-0.10	-3.13%	628	256	405.00	7.10	-1.95	-21.55%	214	113
2.11	-0.14	-6.22%	554	794	407.50	7.89	-1.18	-13.01%	22	25
1.49	+0.05	+3.47%	376	576	410.00	9.86	-1.12	-10.20%	24	82
0.98	+0.05	+5.38%	176	231	412.50	14.10	0.00	-	2	13
0.68	-0.07	-9.33%	339	763	415.00	16.94	0.00	-	2	34
0.47	-0.03	-6.00%	56	69	417.50	-	-	-	-	-
0.28	-0.02	-6.67%	349	333	420.00	21.80	0.00	-	2	56
0.22	+0.04	+22.22%	57	49	422.50	-	-	-	-	-
0.18	+0.03	+20.00%	22	104	425.00	23.30	-1.40	-5.67%	12	0
0.11	+0.03	+37.50%	6	9	427.50	-	-	-	-	-
0.08	0.00	-	12	99	430.00	-	-	-	-	-
0.07	+0.02	+40.00%	11	69	435.00	-	-	-	-	-
0.08	+0.04	+100.00%	60	108	440.00	-	-	-	-	-
0.07	+0.04	+133.33%	9	8	445.00	-	-	-	-	-
0.04	0.00	-	1	30	450.00	-	-	-	-	-
0.02	0.00	-	1	1	455.00	-	-	-	-	-
0.05	0.00	-	10	11	460.00	-	-	-	-	-
0.16	0.00	-	-	1	465.00	-	-	-	-	-
0.02	0.00	-	-	4	470.00	-	-	-	-	-
0.05	0.00	-	45	59	475.00	-	-	-	-	-